ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,390 Value ($000) $9,721 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 38,620 Value ($000) $6,232 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 37,695 Value ($000) $5,349 Avg Close $108.87 Range $76.48 - $147.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,390	$9,721	$224.60	$160.49 - $267.08
Q3 2025	38,620	$6,232	$161.38	$133.50 - $186.65
Q2 2025	37,695	$5,349	$108.87	$76.48 - $147.75