ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Delta Global Management LP's Holding History (CIK: 0001992724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,335 Value ($000) $32,196 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 183,385 Value ($000) $29,670 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 194,919 Value ($000) $27,659 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 24,887 Value ($000) $2,557 Avg Close $111.19 Range $94.73 - $131.71

Q3 2024

Shares 187,788 Value ($000) $30,812 Avg Close $151.94 Range $121.83 - $187.28

Q1 2024

Shares 39,073 Value ($000) $7,052 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 120,102 Value ($000) $17,704 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,335	$32,196	$224.60	$160.49 - $267.08
Q3 2025	183,385	$29,670	$161.38	$133.50 - $186.65
Q2 2025	194,919	$27,659	$108.87	$76.48 - $147.75
Q1 2025	24,887	$2,557	$111.19	$94.73 - $131.71
Q3 2024	187,788	$30,812	$151.94	$121.83 - $187.28
Q1 2024	39,073	$7,052	$174.81	$133.74 - $227.30
Q4 2023	120,102	$17,704	$117.86	$93.12 - $151.05