ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,000 Value ($000) $1,952 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 41,000 Value ($000) $4,952 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 33,000 Value ($000) $5,415 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 19,559 Value ($000) $3,173 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,000	$1,952	$111.19	$94.73 - $131.71
Q4 2024	41,000	$4,952	$143.89	$117.90 - $174.05
Q3 2024	33,000	$5,415	$151.94	$121.83 - $187.28
Q2 2024	19,559	$3,173	$160.87	$141.16 - $187.24