ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,873 Value ($000) $4,684 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 19,771 Value ($000) $3,199 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 19,145 Value ($000) $2,717 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 20,521 Value ($000) $2,108 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 21,833 Value ($000) $2,637 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 22,770 Value ($000) $3,736 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 23,923 Value ($000) $3,881 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 23,634 Value ($000) $4,266 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 99,290 Value ($000) $14,636 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 40,182 Value ($000) $4,132 Avg Close $108.55 Range $94.46 - $122.12