ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $124 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 379 Value ($000) $61 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 431 Value ($000) $61 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,425 Value ($000) $146 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,027 Value ($000) $124 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,013 Value ($000) $166 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 839 Value ($000) $136 Avg Close $160.87 Range $141.16 - $187.24
Q4 2023
Shares 738 Value ($000) $109 Avg Close $117.86 Range $93.12 - $151.05
Q1 2022
Shares 470 Value ($000) $51 Avg Close $119.38 Range $99.35 - $152.42