ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,273 Value ($000) $1,558 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 6,962 Value ($000) $1,126 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 6,672 Value ($000) $947 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 6,268 Value ($000) $644 Avg Close $111.19 Range $94.73 - $131.71

Q3 2024

Shares 1,285 Value ($000) $211 Avg Close $151.94 Range $121.83 - $187.28

Q1 2024

Shares 1,173 Value ($000) $212 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,273	$1,558	$224.60	$160.49 - $267.08
Q3 2025	6,962	$1,126	$161.38	$133.50 - $186.65
Q2 2025	6,672	$947	$108.87	$76.48 - $147.75
Q1 2025	6,268	$644	$111.19	$94.73 - $131.71
Q3 2024	1,285	$211	$151.94	$121.83 - $187.28
Q1 2024	1,173	$212	$174.81	$133.74 - $227.30