ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,353 Value ($000) $14,210 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,376 Value ($000) $223 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,376 Value ($000) $243 Avg Close $108.87 Range $76.48 - $147.75

Q2 2024

Shares 1,371 Value ($000) $202 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,371 Value ($000) $247 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,353	$14,210	$224.60	$160.49 - $267.08
Q3 2025	1,376	$223	$161.38	$133.50 - $186.65
Q2 2025	1,376	$243	$108.87	$76.48 - $147.75
Q2 2024	1,371	$202	$160.87	$141.16 - $187.24
Q1 2024	1,371	$247	$174.81	$133.74 - $227.30