ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,314 Value ($000) $3,494 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 13,806 Value ($000) $2,234 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 11,700 Value ($000) $1,660 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 9,377 Value ($000) $963 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 7,948 Value ($000) $960 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 6,406 Value ($000) $1,051 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 5,443 Value ($000) $883 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,314	$3,494	$224.60	$160.49 - $267.08
Q3 2025	13,806	$2,234	$161.38	$133.50 - $186.65
Q2 2025	11,700	$1,660	$108.87	$76.48 - $147.75
Q1 2025	9,377	$963	$111.19	$94.73 - $131.71
Q4 2024	7,948	$960	$143.89	$117.90 - $174.05
Q3 2024	6,406	$1,051	$151.94	$121.83 - $187.28
Q2 2024	5,443	$883	$160.87	$141.16 - $187.24