ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,235 Value ($000) $1,978 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,181 Value ($000) $1,647 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 10,217 Value ($000) $1,450 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 10,775 Value ($000) $1,107 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 7,078 Value ($000) $855 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,961 Value ($000) $1,142 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,509 Value ($000) $1,056 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,512 Value ($000) $1,175 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,502 Value ($000) $1,106 Avg Close $117.86 Range $93.12 - $151.05