ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,036 Value ($000) $4,291 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 22,414 Value ($000) $3,626 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 3,425 Value ($000) $486 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 3,392 Value ($000) $348 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 15,636 Value ($000) $1,889 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 17,370 Value ($000) $2,850 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,923 Value ($000) $312 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 2,549 Value ($000) $460 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,036	$4,291	$224.60	$160.49 - $267.08
Q3 2025	22,414	$3,626	$161.38	$133.50 - $186.65
Q2 2025	3,425	$486	$108.87	$76.48 - $147.75
Q1 2025	3,392	$348	$111.19	$94.73 - $131.71
Q4 2024	15,636	$1,889	$143.89	$117.90 - $174.05
Q3 2024	17,370	$2,850	$151.94	$121.83 - $187.28
Q2 2024	1,923	$312	$160.87	$141.16 - $187.24
Q1 2024	2,549	$460	$174.81	$133.74 - $227.30