ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,571 Value ($000) $551 Avg Close $224.60 Range $160.49 - $267.08

Q3 2024

Shares 1,897 Value ($000) $311 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,897 Value ($000) $308 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,680 Value ($000) $303 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,571	$551	$224.60	$160.49 - $267.08
Q3 2024	1,897	$311	$151.94	$121.83 - $187.28
Q2 2024	1,897	$308	$160.87	$141.16 - $187.24
Q1 2024	1,680	$303	$174.81	$133.74 - $227.30