ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,251 Value ($000) $268 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,250 Value ($000) $202 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 2,502 Value ($000) $257 Avg Close $111.19 Range $94.73 - $131.71

Q3 2024

Shares 1,255 Value ($000) $206 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,251	$268	$224.60	$160.49 - $267.08
Q3 2025	1,250	$202	$161.38	$133.50 - $186.65
Q1 2025	2,502	$257	$111.19	$94.73 - $131.71
Q3 2024	1,255	$206	$151.94	$121.83 - $187.28