ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,288 Value ($000) $208 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 868 Value ($000) $89 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 880 Value ($000) $106 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,288	$208	$161.38	$133.50 - $186.65
Q1 2025	868	$89	$111.19	$94.73 - $131.71
Q4 2024	880	$106	$143.89	$117.90 - $174.05