ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,868 Value ($000) $4,925 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 20,620 Value ($000) $3,327 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 15,394 Value ($000) $2,214 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 13,457 Value ($000) $1,389 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 12,768 Value ($000) $1,563 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 12,089 Value ($000) $1,987 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 8,036 Value ($000) $1,282 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 6,754 Value ($000) $1,213 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 3,653 Value ($000) $538 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,868	$4,925	$224.60	$160.49 - $267.08
Q3 2025	20,620	$3,327	$161.38	$133.50 - $186.65
Q2 2025	15,394	$2,214	$108.87	$76.48 - $147.75
Q1 2025	13,457	$1,389	$111.19	$94.73 - $131.71
Q4 2024	12,768	$1,563	$143.89	$117.90 - $174.05
Q3 2024	12,089	$1,987	$151.94	$121.83 - $187.28
Q2 2024	8,036	$1,282	$160.87	$141.16 - $187.24
Q1 2024	6,754	$1,213	$174.81	$133.74 - $227.30
Q4 2023	3,653	$538	$117.86	$93.12 - $151.05