ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,775 Value ($000) $1,451 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 6,525 Value ($000) $1,056 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 8,517 Value ($000) $1,209 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 8,839 Value ($000) $908 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 10,859 Value ($000) $1,312 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 10,463 Value ($000) $1,717 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 8,397 Value ($000) $1,339 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 8,862 Value ($000) $1,374 Avg Close $174.81 Range $133.74 - $227.30
Q3 2023
Shares 8,336 Value ($000) $857 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 8,646 Value ($000) $985 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 8,528 Value ($000) $836 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 41,204 Value ($000) $2,669 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 11,496 Value ($000) $728 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 9,974 Value ($000) $763 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 10,141 Value ($000) $1,109 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,425 Value ($000) $781 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 5,102 Value ($000) $525 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,222 Value ($000) $397 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 8,629 Value ($000) $677 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,558 Value ($000) $418 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,477 Value ($000) $367 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 6,269 Value ($000) $330 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 7,038 Value ($000) $320 Avg Close $48.17 Range $36.75 - $59.27