ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,687 Value ($000) $1,432 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 4,617 Value ($000) $747 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 4,560 Value ($000) $647 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 3,889 Value ($000) $400 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 3,192 Value ($000) $386 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 2,943 Value ($000) $483 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,687	$1,432	$224.60	$160.49 - $267.08
Q3 2025	4,617	$747	$161.38	$133.50 - $186.65
Q2 2025	4,560	$647	$108.87	$76.48 - $147.75
Q1 2025	3,889	$400	$111.19	$94.73 - $131.71
Q4 2024	3,192	$386	$143.89	$117.90 - $174.05
Q3 2024	2,943	$483	$151.94	$121.83 - $187.28