ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,161 Value ($000) $2,390 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 11,157 Value ($000) $1,805 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 12,502 Value ($000) $1,774 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 11,554 Value ($000) $1,187 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 9,426 Value ($000) $1,139 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 9,974 Value ($000) $1,637 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 8,622 Value ($000) $1,205 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 8,284 Value ($000) $1,495 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 6,582 Value ($000) $970 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,161	$2,390	$224.60	$160.49 - $267.08
Q3 2025	11,157	$1,805	$161.38	$133.50 - $186.65
Q2 2025	12,502	$1,774	$108.87	$76.48 - $147.75
Q1 2025	11,554	$1,187	$111.19	$94.73 - $131.71
Q4 2024	9,426	$1,139	$143.89	$117.90 - $174.05
Q3 2024	9,974	$1,637	$151.94	$121.83 - $187.28
Q2 2024	8,622	$1,205	$160.87	$141.16 - $187.24
Q1 2024	8,284	$1,495	$174.81	$133.74 - $227.30
Q4 2023	6,582	$970	$117.86	$93.12 - $151.05