ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Keyes, Stange & Wooten Wealth Management, LLC's Holding History (CIK: 0002011352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,231 Value ($000) $264 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,731 Value ($000) $280 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 1,365 Value ($000) $224 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,385 Value ($000) $225 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,358 Value ($000) $245 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,382 Value ($000) $204 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,231	$264	$224.60	$160.49 - $267.08
Q3 2025	1,731	$280	$161.38	$133.50 - $186.65
Q3 2024	1,365	$224	$151.94	$121.83 - $187.28
Q2 2024	1,385	$225	$160.87	$141.16 - $187.24
Q1 2024	1,358	$245	$174.81	$133.74 - $227.30
Q4 2023	1,382	$204	$117.86	$93.12 - $151.05