ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

NorthStar Asset Management LLC /NJ/'s Holding History (CIK: 0002011587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $445 Avg Close $224.60 Range $160.49 - $267.08

Q4 2024

Shares 1,688 Value ($000) $204 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 1,672 Value ($000) $274 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,649 Value ($000) $267 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,651 Value ($000) $298 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,713 Value ($000) $253 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$445	$224.60	$160.49 - $267.08
Q4 2024	1,688	$204	$143.89	$117.90 - $174.05
Q3 2024	1,672	$274	$151.94	$121.83 - $187.28
Q2 2024	1,649	$267	$160.87	$141.16 - $187.24
Q1 2024	1,651	$298	$174.81	$133.74 - $227.30
Q4 2023	1,713	$253	$117.86	$93.12 - $151.05