ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,689 Value ($000) $790 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 4,213 Value ($000) $682 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 3,826 Value ($000) $543 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 3,301 Value ($000) $339 Avg Close $111.19 Range $94.73 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,689	$790	$224.60	$160.49 - $267.08
Q3 2025	4,213	$682	$161.38	$133.50 - $186.65
Q2 2025	3,826	$543	$108.87	$76.48 - $147.75
Q1 2025	3,301	$339	$111.19	$94.73 - $131.71