ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,020 Value ($000) $647 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 3,101 Value ($000) $502 Avg Close $161.38 Range $133.50 - $186.65

Q4 2024

Shares 15,624 Value ($000) $1,887 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 14,695 Value ($000) $2,411 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 14,396 Value ($000) $2,335 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 13,947 Value ($000) $2,517 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 13,636 Value ($000) $2,010 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,020	$647	$224.60	$160.49 - $267.08
Q3 2025	3,101	$502	$161.38	$133.50 - $186.65
Q4 2024	15,624	$1,887	$143.89	$117.90 - $174.05
Q3 2024	14,695	$2,411	$151.94	$121.83 - $187.28
Q2 2024	14,396	$2,335	$160.87	$141.16 - $187.24
Q1 2024	13,947	$2,517	$174.81	$133.74 - $227.30
Q4 2023	13,636	$2,010	$117.86	$93.12 - $151.05