ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,528,808 Value ($000) $31,594,769 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 136,390,486 Value ($000) $22,066,617 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 137,682,408 Value ($000) $19,537,134 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 134,546,962 Value ($000) $13,823,355 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 131,025,620 Value ($000) $15,826,585 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 129,515,829 Value ($000) $21,250,957 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,528,808	$31,594,769	$224.60	$160.49 - $267.08
Q3 2025	136,390,486	$22,066,617	$161.38	$133.50 - $186.65
Q2 2025	137,682,408	$19,537,134	$108.87	$76.48 - $147.75
Q1 2025	134,546,962	$13,823,355	$111.19	$94.73 - $131.71
Q4 2024	131,025,620	$15,826,585	$143.89	$117.90 - $174.05
Q3 2024	129,515,829	$21,250,957	$151.94	$121.83 - $187.28