ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260 Value ($000) $56 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,775 Value ($000) $287 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 2,210 Value ($000) $227 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,250 Value ($000) $151 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260	$56	$224.60	$160.49 - $267.08
Q3 2025	1,775	$287	$161.38	$133.50 - $186.65
Q1 2025	2,210	$227	$111.19	$94.73 - $131.71
Q4 2024	1,250	$151	$143.89	$117.90 - $174.05