ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,503 Value ($000) $3,964 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 19,795 Value ($000) $3,202 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 29,445 Value ($000) $4,178 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 29,752 Value ($000) $3,056 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 23,521 Value ($000) $2,841 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 17,965 Value ($000) $2,948 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 16,356 Value ($000) $2,653 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,503	$3,964	$224.60	$160.49 - $267.08
Q3 2025	19,795	$3,202	$161.38	$133.50 - $186.65
Q2 2025	29,445	$4,178	$108.87	$76.48 - $147.75
Q1 2025	29,752	$3,056	$111.19	$94.73 - $131.71
Q4 2024	23,521	$2,841	$143.89	$117.90 - $174.05
Q3 2024	17,965	$2,948	$151.94	$121.83 - $187.28
Q2 2024	16,356	$2,653	$160.87	$141.16 - $187.24