ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,654 Value ($000) $1,886 Avg Close $161.38 Range $133.50 - $186.65

Q4 2024

Shares 100 Value ($000) $12 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 250 Value ($000) $41 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 2,207 Value ($000) $358 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 100 Value ($000) $15 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 100 Value ($000) $15 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,654	$1,886	$161.38	$133.50 - $186.65
Q4 2024	100	$12	$143.89	$117.90 - $174.05
Q3 2024	250	$41	$151.94	$121.83 - $187.28
Q2 2024	2,207	$358	$160.87	$141.16 - $187.24
Q1 2024	100	$15	$174.81	$133.74 - $227.30
Q4 2023	100	$15	$117.86	$93.12 - $151.05