ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,154 Value ($000) $1,104 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 5,509 Value ($000) $1,314 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 5,606 Value ($000) $773 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 3,921 Value ($000) $403 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 2,699 Value ($000) $313 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 2,156 Value ($000) $354 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,789 Value ($000) $290 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,154	$1,104	$224.60	$160.49 - $267.08
Q3 2025	5,509	$1,314	$161.38	$133.50 - $186.65
Q2 2025	5,606	$773	$108.87	$76.48 - $147.75
Q1 2025	3,921	$403	$111.19	$94.73 - $131.71
Q4 2024	2,699	$313	$143.89	$117.90 - $174.05
Q3 2024	2,156	$354	$151.94	$121.83 - $187.28
Q2 2024	1,789	$290	$160.87	$141.16 - $187.24