ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209 Value ($000) $45 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 199 Value ($000) $32 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 349 Value ($000) $50 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 274 Value ($000) $28 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 144 Value ($000) $17 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 146 Value ($000) $24 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209	$45	$224.60	$160.49 - $267.08
Q3 2025	199	$32	$161.38	$133.50 - $186.65
Q2 2025	349	$50	$108.87	$76.48 - $147.75
Q1 2025	274	$28	$111.19	$94.73 - $131.71
Q4 2024	144	$17	$143.89	$117.90 - $174.05
Q3 2024	146	$24	$151.94	$121.83 - $187.28