ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Davies Financial Advisors, Inc.'s Holding History (CIK: 0002020296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,841 Value ($000) $1,679 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 13,053 Value ($000) $2,112 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 13,913 Value ($000) $1,974 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 13,913 Value ($000) $1,429 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 13,942 Value ($000) $1,684 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 14,714 Value ($000) $2,414 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 15,163 Value ($000) $2,460 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 15,798 Value ($000) $2,851 Avg Close $174.81 Range $133.74 - $227.30