ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 92 Value ($000) $11 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 44 Value ($000) $8 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 44 Value ($000) $7 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 44 Value ($000) $7 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	92	$11	$143.89	$117.90 - $174.05
Q3 2024	44	$8	$151.94	$121.83 - $187.28
Q2 2024	44	$7	$160.87	$141.16 - $187.24
Q1 2024	44	$7	$174.81	$133.74 - $227.30