ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

New Covenant Trust Company, N.A.'s Holding History (CIK: 0002023097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,408 Value ($000) $315 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,326 Value ($000) $215 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 1,292 Value ($000) $212 Avg Close $151.94 Range $121.83 - $187.28

Q1 2024

Shares 1,092 Value ($000) $197 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,408	$315	$224.60	$160.49 - $267.08
Q3 2025	1,326	$215	$161.38	$133.50 - $186.65
Q3 2024	1,292	$212	$151.94	$121.83 - $187.28
Q1 2024	1,092	$197	$174.81	$133.74 - $227.30