ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,451 Value ($000) $311 Avg Close $224.60 Range $160.49 - $267.08

Q1 2025

Shares 1,175 Value ($000) $121 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,175 Value ($000) $142 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 1,175 Value ($000) $193 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,715 Value ($000) $278 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 33,096 Value ($000) $5,973 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,451	$311	$224.60	$160.49 - $267.08
Q1 2025	1,175	$121	$111.19	$94.73 - $131.71
Q4 2024	1,175	$142	$143.89	$117.90 - $174.05
Q3 2024	1,175	$193	$151.94	$121.83 - $187.28
Q2 2024	1,715	$278	$160.87	$141.16 - $187.24
Q1 2024	33,096	$5,973	$174.81	$133.74 - $227.30