ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 466,227 Value ($000) $75,431 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 265,973 Value ($000) $37,742 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 147,218 Value ($000) $15,125 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 69,527 Value ($000) $8,398 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	466,227	$75,431	$161.38	$133.50 - $186.65
Q2 2025	265,973	$37,742	$108.87	$76.48 - $147.75
Q1 2025	147,218	$15,125	$111.19	$94.73 - $131.71
Q4 2024	69,527	$8,398	$143.89	$117.90 - $174.05