ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,266 Value ($000) $1,984 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 9,134 Value ($000) $1,478 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 18,966 Value ($000) $2,691 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 19,102 Value ($000) $1,963 Avg Close $111.19 Range $94.73 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,266	$1,984	$224.60	$160.49 - $267.08
Q3 2025	9,134	$1,478	$161.38	$133.50 - $186.65
Q2 2025	18,966	$2,691	$108.87	$76.48 - $147.75
Q1 2025	19,102	$1,963	$111.19	$94.73 - $131.71