ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BLKBRD Asset Management, LP's Holding History (CIK: 0002035232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,178 Value ($000) $4,535 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 125,731 Value ($000) $20,342 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 89,886 Value ($000) $12,755 Avg Close $108.87 Range $76.48 - $147.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,178	$4,535	$224.60	$160.49 - $267.08
Q3 2025	125,731	$20,342	$161.38	$133.50 - $186.65
Q2 2025	89,886	$12,755	$108.87	$76.48 - $147.75