ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,904 Value ($000) $35,530 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 162,675 Value ($000) $26,319 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 142,509 Value ($000) $20,222 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 157,176 Value ($000) $16,183 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 181,492 Value ($000) $21,922 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,904	$35,530	$224.60	$160.49 - $267.08
Q3 2025	162,675	$26,319	$161.38	$133.50 - $186.65
Q2 2025	142,509	$20,222	$108.87	$76.48 - $147.75
Q1 2025	157,176	$16,183	$111.19	$94.73 - $131.71
Q4 2024	181,492	$21,922	$143.89	$117.90 - $174.05