ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,520 Value ($000) $1,825 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 9,274 Value ($000) $1,500 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 22,378 Value ($000) $2,299 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 22,814 Value ($000) $2,344 Avg Close $111.19 Range $94.73 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,520	$1,825	$224.60	$160.49 - $267.08
Q3 2025	9,274	$1,500	$161.38	$133.50 - $186.65
Q2 2025	22,378	$2,299	$108.87	$76.48 - $147.75
Q1 2025	22,814	$2,344	$111.19	$94.73 - $131.71