ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,790 Value ($000) $52,853 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 259,586 Value ($000) $41,998 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 244,584 Value ($000) $34,706 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 234,223 Value ($000) $24,064 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 234,223 Value ($000) $28,292 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,790	$52,853	$224.60	$160.49 - $267.08
Q3 2025	259,586	$41,998	$161.38	$133.50 - $186.65
Q2 2025	244,584	$34,706	$108.87	$76.48 - $147.75
Q1 2025	234,223	$24,064	$111.19	$94.73 - $131.71
Q4 2024	234,223	$28,292	$143.89	$117.90 - $174.05