ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Financially Speaking Inc's Holding History (CIK: 0002040901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $48 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 233 Value ($000) $38 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 233 Value ($000) $33 Avg Close $108.87 Range $76.48 - $147.75

Q4 2024

Shares 233 Value ($000) $28 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$48	$224.60	$160.49 - $267.08
Q3 2025	233	$38	$161.38	$133.50 - $186.65
Q2 2025	233	$33	$108.87	$76.48 - $147.75
Q4 2024	233	$28	$143.89	$117.90 - $174.05