ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Mainstream Capital Management LLC's Holding History (CIK: 0002043084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,171 Value ($000) $679 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 3,312 Value ($000) $536 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 3,381 Value ($000) $480 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 3,853 Value ($000) $396 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 3,937 Value ($000) $476 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 3,992 Value ($000) $655 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,171	$679	$224.60	$160.49 - $267.08
Q3 2025	3,312	$536	$161.38	$133.50 - $186.65
Q2 2025	3,381	$480	$108.87	$76.48 - $147.75
Q1 2025	3,853	$396	$111.19	$94.73 - $131.71
Q4 2024	3,937	$476	$143.89	$117.90 - $174.05
Q3 2024	3,992	$655	$151.94	$121.83 - $187.28