ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,600 Value ($000) $4,626 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 32,232 Value ($000) $5,215 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 40,432 Value ($000) $5,737 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 40,932 Value ($000) $4,205 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 28,332 Value ($000) $3,422 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,600	$4,626	$224.60	$160.49 - $267.08
Q3 2025	32,232	$5,215	$161.38	$133.50 - $186.65
Q2 2025	40,432	$5,737	$108.87	$76.48 - $147.75
Q1 2025	40,932	$4,205	$111.19	$94.73 - $131.71
Q4 2024	28,332	$3,422	$143.89	$117.90 - $174.05