ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,959 Value ($000) $634 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,913 Value ($000) $471 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 5,058 Value ($000) $520 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 5,144 Value ($000) $621 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 5,231 Value ($000) $741 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,959	$634	$224.60	$160.49 - $267.08
Q3 2025	2,913	$471	$161.38	$133.50 - $186.65
Q1 2025	5,058	$520	$111.19	$94.73 - $131.71
Q4 2024	5,144	$621	$143.89	$117.90 - $174.05
Q3 2024	5,231	$741	$151.94	$121.83 - $187.28