ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,632 Value ($000) $75,936 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 409,373 Value ($000) $66,056 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 385,217 Value ($000) $55,239 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 321,121 Value ($000) $33,146 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 453,172 Value ($000) $55,486 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,632	$75,936	$224.60	$160.49 - $267.08
Q3 2025	409,373	$66,056	$161.38	$133.50 - $186.65
Q2 2025	385,217	$55,239	$108.87	$76.48 - $147.75
Q1 2025	321,121	$33,146	$111.19	$94.73 - $131.71
Q4 2024	453,172	$55,486	$143.89	$117.90 - $174.05