ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Legacy Wealth Managment, LLC/ID's Holding History (CIK: 0002045082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288 Value ($000) $62 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 413 Value ($000) $67 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 405 Value ($000) $57 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 465 Value ($000) $48 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 458 Value ($000) $49 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 145 Value ($000) $20 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288	$62	$224.60	$160.49 - $267.08
Q3 2025	413	$67	$161.38	$133.50 - $186.65
Q2 2025	405	$57	$108.87	$76.48 - $147.75
Q1 2025	465	$48	$111.19	$94.73 - $131.71
Q4 2024	458	$49	$143.89	$117.90 - $174.05
Q3 2024	145	$20	$151.94	$121.83 - $187.28