ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CIBC Capital Markets (Europe) S.A.'s Holding History (CIK: 0002045104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 467,921 Value ($000) $75,705 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 189,921 Value ($000) $26,950 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 43,000 Value ($000) $4,418 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 43,000 Value ($000) $5 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	467,921	$75,705	$161.38	$133.50 - $186.65
Q2 2025	189,921	$26,950	$108.87	$76.48 - $147.75
Q1 2025	43,000	$4,418	$111.19	$94.73 - $131.71
Q4 2024	43,000	$5	$143.89	$117.90 - $174.05