ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,696 Value ($000) $1,006 Avg Close $224.60 Range $160.49 - $267.08

Q2 2025

Shares 20,639 Value ($000) $2,929 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 20,539 Value ($000) $1,973 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 23,688 Value ($000) $2,861 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,696	$1,006	$224.60	$160.49 - $267.08
Q2 2025	20,639	$2,929	$108.87	$76.48 - $147.75
Q1 2025	20,539	$1,973	$111.19	$94.73 - $131.71
Q4 2024	23,688	$2,861	$143.89	$117.90 - $174.05