ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,206 Value ($000) $13,322 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 106,807 Value ($000) $17,280 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 102,706 Value ($000) $14,574 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 90,351 Value ($000) $9,283 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 74,160 Value ($000) $8,958 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,206	$13,322	$224.60	$160.49 - $267.08
Q3 2025	106,807	$17,280	$161.38	$133.50 - $186.65
Q2 2025	102,706	$14,574	$108.87	$76.48 - $147.75
Q1 2025	90,351	$9,283	$111.19	$94.73 - $131.71
Q4 2024	74,160	$8,958	$143.89	$117.90 - $174.05