ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,341 Value ($000) $13,779 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 60,562 Value ($000) $8,594 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 60,562 Value ($000) $8,594 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 60,028 Value ($000) $6,647 Avg Close $111.19 Range $94.73 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,341	$13,779	$224.60	$160.49 - $267.08
Q3 2025	60,562	$8,594	$161.38	$133.50 - $186.65
Q2 2025	60,562	$8,594	$108.87	$76.48 - $147.75
Q1 2025	60,028	$6,647	$111.19	$94.73 - $131.71