ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MATAURO, LLC's Holding History (CIK: 0002052964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,517 Value ($000) $2,038 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 19,458 Value ($000) $3,148 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 2,480 Value ($000) $352 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 1,973 Value ($000) $203 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 2,403 Value ($000) $290 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,517	$2,038	$224.60	$160.49 - $267.08
Q3 2025	19,458	$3,148	$161.38	$133.50 - $186.65
Q2 2025	2,480	$352	$108.87	$76.48 - $147.75
Q1 2025	1,973	$203	$111.19	$94.73 - $131.71
Q4 2024	2,403	$290	$143.89	$117.90 - $174.05