ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Illumine Investment Management, LLC's Holding History (CIK: 0002052970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,984 Value ($000) $4,922 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 24,368 Value ($000) $3,942 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 25,043 Value ($000) $3,554 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 24,644 Value ($000) $2,532 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 23,613 Value ($000) $2,852 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,984	$4,922	$224.60	$160.49 - $267.08
Q3 2025	24,368	$3,942	$161.38	$133.50 - $186.65
Q2 2025	25,043	$3,554	$108.87	$76.48 - $147.75
Q1 2025	24,644	$2,532	$111.19	$94.73 - $131.71
Q4 2024	23,613	$2,852	$143.89	$117.90 - $174.05