ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435 Value ($000) $93 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 390 Value ($000) $63 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 390 Value ($000) $40 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 390 Value ($000) $47 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435	$93	$224.60	$160.49 - $267.08
Q3 2025	390	$63	$161.38	$133.50 - $186.65
Q1 2025	390	$40	$111.19	$94.73 - $131.71
Q4 2024	390	$47	$143.89	$117.90 - $174.05